| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$52.25 | $54.11 | $47.62 | $91.51万 | $668.87万 | 4.04% |
| 473 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0896 | $0.0912 | $0.0845 | $124.32万 | $3,143.83万 | -0.11% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
CTKShentu
|
$0.082 | $0.0842 | $0.0765 | $7.29万 | $1,391.20万 | 1.24% |
| 439 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 168 |
SANDThe Sandbox
|
$0.04256 | $0.04346 | $0.0394 | $124.25万 | $1.27亿 | 1.65% |
| 177 |
ALTAltLayer
|
$0.0054 | $0.0055 | $0.00502 | $110.97万 | $431.79万 | 1.70% |
| 34 |
AAVEAave
|
$133.43 | $134.70 | $124.04 | $1,766.27万 | $20.59亿 | 1.96% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 376 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 525 |
UVXYBUVXYB
|
$18.99 | $23.12 | $18.99 | $22.47万 | — | -16.75% |
| 457 |
BARDLombard
|
$0.1051 | $0.1109 | $0.102 | $29.53万 | $4,254.34万 | -4.63% |
| 294 |
POLYXPolymesh
|
$0.03026 | $0.03118 | $0.02841 | $55.46万 | $4,162.88万 | 1.44% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.68 | $3.81 | $2.93 | $653.67万 | $651.36万 | 8.56% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 636 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 144 |
MUBARAKMubarak
|
$0.03965 | $0.04055 | $0.03688 | $153.34万 | $3,992.13万 | -1.12% |
| 279 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.56 | $18.61 | $17.91 | $59.02万 | $245.98万 | 0.43% |
| 135 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 2 |
BTC比特币
|
$74635.87 | $7.60万 | $7.35万 | $14.32亿 | $1.52兆 | -1.75% |
| 259 |
LINEALinea
|
$0.002102 | $0.002141 | $0.001961 | $66.57万 | $5,236.30万 | -0.24% |
| 364 |
KMNOKamino
|
$0.03382 | $0.0343 | $0.03151 | $42.66万 | $2.04亿 | 1.65% |
| 189 |
JTOJito
|
$0.3391 | $0.3417 | $0.3092 | $99.25万 | $1.85亿 | 2.95% |
| 242 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 100 |
GTCGitcoin
|
$0.16513 | $0.194 | $0.1641 | $285.32万 | $1,496.92万 | -8.20% |
| 103 |
CHIPUSD.AI
|
$0.03403 | $0.0355 | $0.03137 | $275.84万 | $6,865.76万 | 1.76% |
| 31 |
WLDWorldcoin
|
$0.3222 | $0.327 | $0.3033 | $1,866.55万 | $12.23亿 | -1.47% |
| 232 |
币安人生币安人生 (BinanceLife)
|
$0.4979 | $0.5059 | $0.4902 | $75.10万 | $4.99亿 | 0.38% |
| 83 |
ETC以太经典
|
$6.89 | $6.99 | $6.50 | $438.60万 | $11.08亿 | 0.44% |
| 561 |
SHAZBSHAZB
|
$23.32 | $23.83 | $21.04 | $19.46万 | — | 6.15% |
| 342 |
YBYield Basis
|
$0.0492 | $0.0515 | $0.0436 | $46.92万 | $1,476.46万 | 4.90% |
| 357 |
GLMRMoonbeam
|
$0.00724 | $0.007344 | $0.00687 | $44.01万 | $798.96万 | 0.32% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 543 |
ONT本体
|
$0.04115 | $0.042 | $0.03854 | $21.07万 | $4,174.74万 | 1.86% |
| 16 |
HYPEHyperliquid
|
$74.63 | $77.24 | $72.49 | $4,678.18万 | $182.67亿 | -3.34% |
| 130 |
CRVCurve DAO
|
$0.2654 | $0.2713 | $0.2476 | $181.35万 | $4.24亿 | 2.00% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 54 |
RSRReserve Rights
|
$0.001752 | $0.001879 | $0.001634 | $873.71万 | $1.10亿 | 4.16% |
| 362 |
TRBTellor Tributes
|
$15.18 | $15.56 | $14.37 | $43.22万 | $4,402.94万 | -0.52% |
| 278 |
IRENBIREN Limited (bStocks Tokenize
|
$21.66 | $22.36 | $20.13 | $60.55万 | $257.94万 | -3.13% |
| 468 |
METISMetis
|
$2.62 | $2.67 | $2.43 | $28.44万 | $2,184.28万 | 1.95% |
| 58 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $734.31万 | $4,118.97万 | -0.01% |
| 566 |
TURTLETurtle
|
$0.0355 | $0.0366 | $0.0339 | $18.93万 | $564.50万 | -1.11% |
| 128 |
ZENHorizen
|
$5.042 | $5.13 | $4.72 | $182.62万 | $9,437.49万 | -0.43% |
| 285 |
SSVSSV Network
|
$2.104 | $2.23 | $2.05 | $57.48万 | $3,134.44万 | -5.69% |
| 319 |
COHRBCoherent (bStocks Tokenized St
|
$228.05 | $229.44 | $184.03 | $51.19万 | $218.00万 | 15.50% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 690 |
GSBGSB
|
$906.87 | $910.35 | $865.69 | $1.78万 | — | 4.31% |
