Applied Optoelectronics (bStoc
AAOIB · 美元计价
$47.96
-3.66%
≈ ￥316.536
(-$1.82)
更新于 2026-11-09 15:45:01
24H 最高$51.38
24H 最低$47.96
今日开盘$49.78
24H 成交量$45.91万
流通市值$608.79万
24H 涨跌额(-$1.82)
历史最高$160.91
最高日期2026-08-17
历史最低$39.41
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
ZKPzkPass
|
$0.0342 | $0.0365 | $0.0336 | $18.86万 | $726.22万 | -6.30% |
| 407 |
QIBENQI
|
$0.001577 | $0.001784 | $0.00151 | $32.20万 | $1,221.00万 | -8.21% |
| 489 |
ALLOAllora
|
$0.1461 | $0.1502 | $0.1423 | $21.84万 | $6,195.53万 | -2.73% |
| 17 |
ENAEthena
|
$0.1471 | $0.1558 | $0.1441 | $2,514.36万 | $20.80亿 | -4.79% |
| 176 |
ARKARK
|
$0.1504 | $0.1639 | $0.1478 | $90.59万 | $3,118.78万 | -0.40% |
| 100 |
SOXSBDirexion Semiconductor Bear 3X
|
$77 | $77.11 | $68.42 | $215.27万 | $664.72万 | 8.42% |
| 187 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 216 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 274 |
USUALUsual
|
$0.00996 | $0.01013 | $0.0095 | $53.76万 | $1,968.55万 | -1.39% |
| 496 |
LAYERSolayer
|
$0.049 | $0.053 | $0.0481 | $21.31万 | $209.77万 | -7.20% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 104 |
CYBERCYBER
|
$0.258 | $0.297 | $0.257 | $205.88万 | $1,728.71万 | -8.83% |
| 403 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 294 |
AVaulta
|
$0.0732 | $0.08 | $0.073 | $49.90万 | $1.32亿 | -8.16% |
| 248 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 364 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $38.20万 | $641.19万 | -4.41% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 491 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 555 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 483 |
SOMISomnia
|
$0.1557 | $0.1669 | $0.1547 | $22.89万 | $2,629.28万 | -5.98% |
相关站点
共 40 个
Pump.fun - 币种排行
Solana - 币种排行
恒星币 - 比特币行情
Arbitrum - BTC行情
Celo - 加密货币行情
Holo - 加密货币行情
Hyperliquid - 比特币
WBETH - 以太坊ETH价格
Zama - 加密货币行情
Ripple USD - BTC行情
Solana - 数字货币市值
达世币 - 币种排行
Arbitrum - 比特币
World Liberty - 比特币
StraitsX XUSD - 加密货币行情
Arbitrum - 数字货币市值
USDC - 加密货币行情
QQQB - 比特币行情
ONEchain - 币种排行
Official Trump - 比特币行情
BitMine - BTC行情
Pepe - 币种排行
Official Trump - 数字货币市值
Quant - 以太坊ETH价格
Gitcoin - 币种排行
币安币 - 加密货币行情
Bubblemaps - BTC行情
Starknet - 币种排行
达世币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Aptos - 币种排行
Huma Finance - 比特币
Celestia - 币种排行
NFP - 比特币
比特现金 - BTC行情
Meteora - 加密货币行情
Avalanche - 币种排行
Hyperliquid - 加密货币行情
Solana - 以太坊ETH价格
瑞波币 - BTC行情