24H 最高$0.01025
24H 最低$0.0095
今日开盘$0.01021
24H 成交量$21.87万
流通市值$1,968.55万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
ZKPzkPass
|
$0.035 | $0.0377 | $0.0336 | $19.88万 | $726.22万 | -5.91% |
| 484 |
QIBENQI
|
$0.001642 | $0.001773 | $0.001575 | $19.17万 | $1,221.00万 | -5.90% |
| 522 |
ALLOAllora
|
$0.1447 | $0.1518 | $0.1423 | $15.88万 | $6,195.53万 | -3.92% |
| 17 |
ENAEthena
|
$0.1496 | $0.1592 | $0.1441 | $1,926.68万 | $20.80亿 | -5.02% |
| 169 |
ARKARK
|
$0.1514 | $0.1639 | $0.1478 | $83.50万 | $3,118.78万 | -1.75% |
| 385 |
SOXSBDirexion Semiconductor Bear 3X
|
$73.84 | $76.14 | $68.82 | $30.31万 | $664.72万 | 3.07% |
| 166 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 196 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 456 |
USUALUsual
|
$0.00972 | $0.01025 | $0.0095 | $21.87万 | $1,968.55万 | -4.80% |
| 475 |
LAYERSolayer
|
$0.05 | $0.0542 | $0.0481 | $20.37万 | $209.77万 | -7.24% |
| 409 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 53 |
CYBERCYBER
|
$0.276 | $0.356 | $0.267 | $458.47万 | $1,728.71万 | -11.25% |
| 371 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 327 |
AVaulta
|
$0.0761 | $0.08 | $0.073 | $38.51万 | $1.32亿 | -3.79% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 358 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $34.75万 | $641.19万 | -3.11% |
| 485 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 458 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 517 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 508 |
SOMISomnia
|
$0.1569 | $0.1671 | $0.1547 | $16.87万 | $2,629.28万 | -4.33% |
相关站点
共 40 个
Worldcoin - BTC行情
Celestia - 加密货币行情
Aave - 币种排行
Arbitrum - 币种排行
NFP - 以太坊ETH价格
Huma Finance - 比特币
Aave - 币种排行
币安币 - 比特币
Bera USD - 加密货币行情
USDC - 币种排行
MarsCoin - 比特币行情
狗币 - BTC行情
EUR - 以太坊ETH价格
RWUSD - 比特币
DODO - 币种排行
Ondo - 比特币
Reserve Rights - 加密货币行情
USD1 - 币种排行
Caldera - 比特币行情
Aster - 加密货币行情
Gitcoin - 以太坊ETH价格
狗币 - 以太坊ETH价格
应用链 - 数字货币市值
A链 - 币种排行
DODO - BTC行情
A链 - 加密货币行情
Official Trump - 以太坊ETH价格
Ripple USD - 加密货币行情
USDC - 币种排行
Gitcoin - 币种排行
BEAMX - 以太坊ETH价格
应用链 - 比特币行情
LayerZero - 比特币
Aero - 数字货币市值
OpenLedger - 数字货币市值
LayerZero - 比特币行情
Celo - BTC行情
Pudgy Penguins - 数字货币市值
Tether Gold - 以太坊ETH价格
Hamster Kombat - 加密货币行情