24H 最高$0.1607
24H 最低$0.1532
今日开盘$0.1606
24H 成交量$8.75万
流通市值$3,072.48万
24H 涨跌额(-$0.01)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
ZKPzkPass
|
$0.0374 | $0.0389 | $0.0371 | $22.63万 | $751.30万 | -1.58% |
| 596 |
QIBENQI
|
$0.001738 | $0.001784 | $0.001718 | $7.41万 | $1,241.01万 | -1.42% |
| 462 |
ALLOAllora
|
$0.151 | $0.1572 | $0.1508 | $16.16万 | $6,376.66万 | -0.85% |
| 22 |
ENAEthena
|
$0.1573 | $0.1669 | $0.157 | $980.87万 | $21.36亿 | -4.78% |
| 570 |
ARKARK
|
$0.1532 | $0.1607 | $0.1532 | $8.75万 | $3,072.48万 | -4.61% |
| 183 |
SOXSBDirexion Semiconductor Bear 3X
|
$70.48 | $72.49 | $69.24 | $69.03万 | $664.72万 | -1.61% |
| 147 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 177 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 321 |
USUALUsual
|
$0.01021 | $0.01068 | $0.0102 | $32.41万 | $2,011.11万 | -3.86% |
| 589 |
LAYERSolayer
|
$0.0539 | $0.0547 | $0.0534 | $7.83万 | $214.62万 | -0.19% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $539.14万 | -5.45% |
| 36 |
CYBERCYBER
|
$0.318 | $0.385 | $0.304 | $665.32万 | $1,926.51万 | -10.42% |
| 317 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 454 |
AVaulta
|
$0.0796 | $0.0813 | $0.0794 | $16.60万 | $1.34亿 | -1.73% |
| 197 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 224 |
BARFC Barcelona Fan Token
|
$0.223 | $0.245 | $0.223 | $54.73万 | $657.73万 | -2.19% |
| 426 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,024.21万 | -4.23% |
| 406 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $488.52万 | -13.24% |
| 459 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $932.84万 | -2.51% |
| 480 |
SOMISomnia
|
$0.1647 | $0.1717 | $0.1647 | $15.01万 | $2,674.92万 | -2.20% |
相关站点
共 40 个
DODO - 比特币行情
First Digital - 数字货币市值
Ripple USD - 以太坊ETH价格
Aptos - 加密货币行情
BFUSD - 以太坊ETH价格
DODO - BTC行情
RNDR - 比特币行情
莱特币 - 以太坊ETH价格
COCOS - 比特币
Internet - 数字货币市值
瑞波币 - 加密货币行情
CYBER - 数字货币市值
Bera USD - 加密货币行情
Stacks - 加密货币行情
ONEchain - BTC行情
瑞波币 - 比特币
比特币 - 数字货币市值
NFP - 币种排行
Hashflow - 币种排行
Artificial - 币种排行
狗币 - 以太坊ETH价格
World Liberty - 比特币
Tokamak - 比特币
比特现金 - 数字货币市值
QQQB - 比特币行情
Pudgy Penguins - 比特币行情
Bera USD - BTC行情
Hyperliquid - 加密货币行情
Bubblemaps - 加密货币行情
ONEchain - BTC行情
POL - 币种排行
Meteora - 比特币
Bubblemaps - 币种排行
POLY - 比特币
RNDR - 以太坊ETH价格
BEAMX - 比特币行情
Bera USD - 数字货币市值
NFP - 数字货币市值
First Digital - 以太坊ETH价格
Plasma - 币种排行