IREN Limited (bStocks Tokenize

IRENB · 美元计价

$22.03

-0.05% ≈ ￥145.398 (-$0.01)

更新于 2026-11-10 01:20:01

24H 最高$22.45

24H 最低$20.13

今日开盘$22.04

24H 成交量$56.87万

流通市值$257.94万

24H 涨跌额(-$0.01)

历史最高$49.33

最高日期2026-09-23

历史最低$17.18

最低日期2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
526	ZKPzkPass	$0.0354	$0.0362	$0.0336	$22.14万	$728.64万	-0.56%
421	QIBENQI	$0.001693	$0.001784	$0.00151	$34.91万	$1,223.26万	-1.05%
284	ALLOAllora	$0.1487	$0.1522	$0.1423	$57.27万	$6,367.19万	1.85%
21	ENAEthena	$0.1542	$0.1576	$0.1441	$3,189.37万	$21.23亿	1.38%
400	ARKARK	$0.155	$0.1566	$0.1478	$37.12万	$3,128.09万	0.13%
77	SOXSBDirexion Semiconductor Bear 3X	$56.3	$78.38	$54.87	$509.03万	$225.48万	-21.36%
215	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
243	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
165	USUALUsual	$0.01089	$0.01099	$0.0095	$125.96万	$2,138.69万	10.45%
520	LAYERSolayer	$0.051	$0.0517	$0.0481	$23.05万	$207.43万	-0.39%
479	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$512.00万	-5.45%
146	CYBERCYBER	$0.272	$0.297	$0.257	$151.23万	$1,644.63万	-3.20%
439	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
281	AVaulta	$0.0773	$0.0794	$0.073	$58.71万	$1.32亿	-0.77%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
454	BARFC Barcelona Fan Token	$0.219	$0.223	$0.214	$30.07万	$648.06万	0.46%
563	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,013.09万	-4.23%
534	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$476.16万	-13.24%
588	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$980.77万	-2.51%
504	SOMISomnia	$0.1657	$0.1695	$0.1547	$24.86万	$2,705.33万	2.41%