24H 最高$0.33
24H 最低$0.3033
今日开盘$0.3246
24H 成交量$1,893.18万
流通市值$12.21亿
24H 涨跌额(-$0.00)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
ZKPzkPass
|
$0.036 | $0.0362 | $0.0336 | $20.33万 | $726.22万 | 0.00% |
| 423 |
QIBENQI
|
$0.001662 | $0.001784 | $0.00151 | $32.58万 | $1,221.00万 | -2.92% |
| 315 |
ALLOAllora
|
$0.1488 | $0.1517 | $0.1423 | $49.93万 | $6,195.53万 | 0.95% |
| 19 |
ENAEthena
|
$0.1537 | $0.1555 | $0.1441 | $2,851.22万 | $20.80亿 | -0.07% |
| 339 |
ARKARK
|
$0.1548 | $0.159 | $0.1478 | $45.97万 | $3,118.78万 | -1.90% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$68.2 | $78.38 | $67.78 | $364.91万 | $664.72万 | -3.25% |
| 203 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 234 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 217 |
USUALUsual
|
$0.01042 | $0.01059 | $0.0095 | $79.15万 | $1,968.55万 | 4.41% |
| 507 |
LAYERSolayer
|
$0.0503 | $0.0523 | $0.0481 | $23.08万 | $209.77万 | -3.27% |
| 463 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 129 |
CYBERCYBER
|
$0.269 | $0.297 | $0.257 | $165.09万 | $1,728.71万 | -4.61% |
| 419 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 295 |
AVaulta
|
$0.0772 | $0.0794 | $0.073 | $54.43万 | $1.32亿 | -1.53% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 347 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.214 | $44.08万 | $641.19万 | -5.22% |
| 546 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 516 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 577 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 498 |
SOMISomnia
|
$0.1659 | $0.1665 | $0.1547 | $24.11万 | $2,629.28万 | 1.16% |
相关站点
共 40 个
以太坊 - 数字货币市值
Gitcoin - 比特币
Pepe - 比特币
Quant - 币种排行
狗币 - 比特币行情
BitMine - 加密货币行情
Render - 数字货币市值
牛来 - 比特币
Tether Gold - BTC行情
NFP - 比特币行情
Gitcoin - BTC行情
Hedera - 以太坊ETH价格
USD1 - 比特币
Bittensor - 加密货币行情
United Stables - 加密货币行情
NFP - 数字货币市值
Bubblemaps - 数字货币市值
ONEchain - BTC行情
Injective - 加密货币行情
ONEchain - 以太坊ETH价格
Huma Finance - 加密货币行情
ONEchain - 加密货币行情
Official Trump - 以太坊ETH价格
World Liberty - 以太坊ETH价格
狗币 - 币种排行
Artificial - 比特币
Tether Gold - 比特币
Bubblemaps - BTC行情
Injective - 数字货币市值
牛来 - 币种排行
狗币 - 比特币
Bubblemaps - 加密货币行情
Huma Finance - 比特币
Polkadot - 以太坊ETH价格
BFUSD - 币种排行
Initia - 以太坊ETH价格
Render - 比特币行情
达世币 - 数字货币市值
Polkadot - 以太坊ETH价格
莱特币 - 比特币行情