24H 最高$0.1623
24H 最低$0.1506
今日开盘$0.1621
24H 成交量$119.70万
流通市值$1.60亿
24H 涨跌额(-$0.01)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
ZKPzkPass
|
$0.0349 | $0.0376 | $0.0336 | $19.81万 | $726.22万 | -7.18% |
| 489 |
QIBENQI
|
$0.001647 | $0.001773 | $0.001575 | $19.47万 | $1,221.00万 | -5.24% |
| 526 |
ALLOAllora
|
$0.1446 | $0.1518 | $0.1423 | $16.14万 | $6,195.53万 | -4.68% |
| 17 |
ENAEthena
|
$0.1479 | $0.1587 | $0.1441 | $2,051.48万 | $20.80亿 | -6.81% |
| 166 |
ARKARK
|
$0.1525 | $0.1639 | $0.1478 | $86.32万 | $3,118.78万 | -0.52% |
| 366 |
SOXSBDirexion Semiconductor Bear 3X
|
$74.92 | $76.14 | $68.82 | $34.70万 | $664.72万 | 4.84% |
| 168 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 199 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 451 |
USUALUsual
|
$0.00969 | $0.01023 | $0.0095 | $23.46万 | $1,968.55万 | -5.28% |
| 473 |
LAYERSolayer
|
$0.0499 | $0.0539 | $0.0481 | $21.13万 | $209.77万 | -7.42% |
| 416 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 58 |
CYBERCYBER
|
$0.271 | $0.356 | $0.267 | $442.37万 | $1,728.71万 | -13.42% |
| 379 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 307 |
AVaulta
|
$0.0753 | $0.08 | $0.073 | $42.23万 | $1.32亿 | -5.28% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 354 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $35.90万 | $641.19万 | -4.00% |
| 494 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 464 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 525 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 516 |
SOMISomnia
|
$0.1567 | $0.1671 | $0.1547 | $17.15万 | $2,629.28万 | -5.15% |
相关站点
共 40 个
LayerZero - 数字货币市值
Tokamak - 比特币行情
Hashflow - 比特币
NFP - 比特币行情
Raydium - 币种排行
Neiro - 比特币行情
EUR - BTC行情
Reserve Rights - BTC行情
Tether Gold - 币种排行
牛来 - 数字货币市值
Vanar - 加密货币行情
Tokamak - 以太坊ETH价格
Celo - 币种排行
BFUSD - 数字货币市值
Hashflow - 加密货币行情
RWUSD - 币种排行
波场 - 数字货币市值
Hyperliquid - 加密货币行情
Arbitrum - 加密货币行情
Sui - 以太坊ETH价格
Hashflow - 比特币
Filecoin - BTC行情
Official Trump - 加密货币行情
Tokamak - 加密货币行情
Gitcoin - 数字货币市值
达世币 - BTC行情
Gitcoin - 币种排行
Chainlink - 比特币行情
Tokamak - 加密货币行情
Vanar - 比特币
Internet - 数字货币市值
Quant - 币种排行
以太坊 - 比特币行情
以太坊 - 比特币行情
NFP - BTC行情
Chainlink - 数字货币市值
Virtuals - 数字货币市值
BFUSD - 币种排行
LayerZero - 比特币
比特币 - 数字货币市值