24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
ZKPzkPass
|
$0.0372 | $0.0389 | $0.0371 | $22.80万 | $751.30万 | -1.85% |
| 599 |
QIBENQI
|
$0.001744 | $0.001784 | $0.001718 | $7.28万 | $1,241.01万 | -1.36% |
| 458 |
ALLOAllora
|
$0.1513 | $0.1572 | $0.1508 | $16.07万 | $6,376.66万 | -0.46% |
| 22 |
ENAEthena
|
$0.157 | $0.1662 | $0.157 | $1,030.69万 | $21.36亿 | -4.96% |
| 565 |
ARKARK
|
$0.1536 | $0.1604 | $0.1532 | $8.80万 | $3,072.48万 | -4.24% |
| 192 |
SOXSBDirexion Semiconductor Bear 3X
|
$70.71 | $72.49 | $69.24 | $64.77万 | $664.72万 | 0.06% |
| 148 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 176 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 318 |
USUALUsual
|
$0.01026 | $0.01062 | $0.01019 | $32.64万 | $2,011.11万 | -3.30% |
| 585 |
LAYERSolayer
|
$0.0541 | $0.0547 | $0.0534 | $7.90万 | $214.62万 | 0.00% |
| 349 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $539.14万 | -5.45% |
| 37 |
CYBERCYBER
|
$0.315 | $0.366 | $0.304 | $589.73万 | $1,926.51万 | -12.50% |
| 316 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 449 |
AVaulta
|
$0.0796 | $0.0812 | $0.0794 | $16.67万 | $1.34亿 | -1.61% |
| 197 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 220 |
BARFC Barcelona Fan Token
|
$0.225 | $0.245 | $0.223 | $55.13万 | $657.73万 | -1.32% |
| 424 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,024.21万 | -4.23% |
| 404 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $488.52万 | -13.24% |
| 453 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $932.84万 | -2.51% |
| 479 |
SOMISomnia
|
$0.1651 | $0.1717 | $0.1647 | $15.03万 | $2,674.92万 | -1.61% |
相关站点
共 40 个
Injective - 加密货币行情
Sui - 加密货币行情
Aster - BTC行情
EUR - 比特币
ONEchain - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Raydium - 比特币
Curve DAO - 数字货币市值
Hashflow - 币种排行
比特币 - 加密货币行情
波场 - 比特币行情
恒星币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
恒星币 - 比特币行情
Pudgy Penguins - 比特币
Filecoin - 数字货币市值
BEAMX - 加密货币行情
PAX Gold - 加密货币行情
CYBER - BTC行情
POL - 比特币
BEAMX - 比特币
Sign - 数字货币市值
Tether Gold - 比特币
BFUSD - 加密货币行情
艾达币 - 币种排行
Solana - 比特币行情
POL - 币种排行
Mitosis - BTC行情
A链 - 币种排行
Meteora - 币种排行
Hashflow - 加密货币行情
Sui - 比特币
Huma Finance - 比特币行情
Ripple USD - 比特币
PAX Gold - 加密货币行情
NFP - 比特币行情
Pepe - BTC行情
Ripple USD - 比特币行情
Secret - BTC行情
RNDR - 比特币