24H 最高$0.01561
24H 最低$0.01543
今日开盘$0.01558
24H 成交量$20.49万
流通市值$2.97亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
ZKPzkPass
|
$0.0375 | $0.0389 | $0.0371 | $22.76万 | $751.30万 | -1.32% |
| 596 |
QIBENQI
|
$0.001751 | $0.001784 | $0.001718 | $7.45万 | $1,241.01万 | -1.57% |
| 463 |
ALLOAllora
|
$0.1521 | $0.1572 | $0.1508 | $16.23万 | $6,376.66万 | -0.07% |
| 25 |
ENAEthena
|
$0.1582 | $0.1669 | $0.1572 | $957.77万 | $21.36亿 | -4.64% |
| 575 |
ARKARK
|
$0.1541 | $0.1607 | $0.1535 | $8.61万 | $3,072.48万 | -3.81% |
| 183 |
SOXSBDirexion Semiconductor Bear 3X
|
$70.65 | $72.49 | $69.24 | $70.22万 | $664.72万 | -1.04% |
| 148 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 177 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 322 |
USUALUsual
|
$0.01029 | $0.01068 | $0.0102 | $33.08万 | $2,011.11万 | -2.65% |
| 595 |
LAYERSolayer
|
$0.0542 | $0.0547 | $0.0534 | $7.55万 | $214.62万 | 0.19% |
| 353 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $539.14万 | -5.45% |
| 36 |
CYBERCYBER
|
$0.314 | $0.385 | $0.304 | $681.55万 | $1,926.51万 | -11.80% |
| 320 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 456 |
AVaulta
|
$0.08 | $0.0813 | $0.0794 | $16.43万 | $1.34亿 | -1.36% |
| 197 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 227 |
BARFC Barcelona Fan Token
|
$0.225 | $0.245 | $0.223 | $53.83万 | $657.73万 | -0.88% |
| 428 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,024.21万 | -4.23% |
| 407 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $488.52万 | -13.24% |
| 460 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $932.84万 | -2.51% |
| 495 |
SOMISomnia
|
$0.1661 | $0.1717 | $0.1655 | $14.22万 | $2,674.92万 | -1.66% |
相关站点
共 40 个
以太坊 - 币种排行
Huma Finance - 比特币
Pump.fun - 比特币
Pyth Network - BTC行情
Ether.fi - 以太坊ETH价格
Sui - BTC行情
Hedera - 比特币行情
Mitosis - 加密货币行情
Huma Finance - 数字货币市值
莱特币 - 比特币行情
BEAMX - 以太坊ETH价格
Gitcoin - 比特币
Mitosis - 比特币行情
Raydium - 比特币
Arbitrum - 加密货币行情
Ethena - 加密货币行情
A链 - BTC行情
Filecoin - 以太坊ETH价格
Caldera - 比特币行情
NFP - 比特币
Aster - 币种排行
Solana - 数字货币市值
BFUSD - 数字货币市值
Gitcoin - BTC行情
Pyth Network - 币种排行
Huma Finance - 比特币
DODO - 币种排行
Aerodrome - 加密货币行情
Tokamak - 数字货币市值
以太坊 - 以太坊ETH价格
Tokamak - 比特币
比特现金 - 比特币
Stacks - 数字货币市值
RWUSD - 数字货币市值
COCOS - 以太坊ETH价格
BFUSD - 数字货币市值
Solana - 比特币行情
Sign - 币种排行
First Digital - BTC行情
Ondo - 比特币行情