24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,273.69万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
ZKPzkPass
|
$0.0347 | $0.0377 | $0.0336 | $16.76万 | $726.22万 | -6.72% |
| 480 |
QIBENQI
|
$0.001629 | $0.001783 | $0.001575 | $18.55万 | $1,221.00万 | -6.00% |
| 517 |
ALLOAllora
|
$0.1459 | $0.1518 | $0.1423 | $15.76万 | $6,195.53万 | -3.25% |
| 17 |
ENAEthena
|
$0.1495 | $0.1592 | $0.1441 | $1,863.79万 | $20.80亿 | -5.08% |
| 164 |
ARKARK
|
$0.1506 | $0.1639 | $0.1478 | $82.32万 | $3,118.78万 | -2.14% |
| 448 |
SOXSBDirexion Semiconductor Bear 3X
|
$74.6 | $75.06 | $68.82 | $21.61万 | $664.72万 | 3.97% |
| 161 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 187 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 460 |
USUALUsual
|
$0.00971 | $0.01025 | $0.0095 | $20.33万 | $1,968.55万 | -4.90% |
| 549 |
LAYERSolayer
|
$0.0498 | $0.0542 | $0.0481 | $13.09万 | $209.77万 | -7.95% |
| 397 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 49 |
CYBERCYBER
|
$0.277 | $0.356 | $0.267 | $465.08万 | $1,728.71万 | -9.77% |
| 358 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 330 |
AVaulta
|
$0.0756 | $0.08 | $0.073 | $36.74万 | $1.32亿 | -4.55% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 341 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $35.07万 | $641.19万 | -2.23% |
| 471 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 444 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 505 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 502 |
SOMISomnia
|
$0.1563 | $0.1671 | $0.1547 | $16.72万 | $2,629.28万 | -4.81% |
相关站点
共 40 个
Sign - 比特币行情
Aster - 比特币
Gitcoin - 加密货币行情
恒星币 - 加密货币行情
Uniswap - 加密货币行情
Injective - 比特币
JUST - 加密货币行情
比特币 - 数字货币市值
Ethena - 币种排行
LayerZero - 比特币
Zama - 比特币行情
NFP - BTC行情
Sign - 币种排行
Aave - 数字货币市值
Caldera - 币种排行
World Liberty - 比特币
Reserve Rights - 以太坊ETH价格
DODO - 币种排行
BFUSD - 以太坊ETH价格
Zama - 币种排行
Mitosis - 加密货币行情
GNS - BTC行情
Hedera - 币种排行
比特现金 - 比特币行情
Worldcoin - 加密货币行情
Reserve Rights - 比特币行情
Avalanche - 数字货币市值
Pepe - 以太坊ETH价格
United Stables - 加密货币行情
Aero - 加密货币行情
NFP - 加密货币行情
Official Trump - 比特币
StraitsX XUSD - 比特币行情
Chainlink - 币种排行
Bera USD - 币种排行
Bubblemaps - 币种排行
Gitcoin - 币种排行
Hashflow - 比特币
NEAR Protocol - BTC行情
Ondo - 比特币