SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$737.1
-0.24%
≈ ￥4864.86
(-$1.74)
更新于 2026-11-08 04:05:02
24H 最高$739.88
24H 最低$736.04
今日开盘$738.84
24H 成交量$28.18万
流通市值$2,363.11万
24H 涨跌额(-$1.74)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
ZKPzkPass
|
$0.0372 | $0.0389 | $0.0371 | $22.88万 | $751.30万 | -2.36% |
| 598 |
QIBENQI
|
$0.001746 | $0.001784 | $0.001718 | $7.27万 | $1,241.01万 | -1.36% |
| 461 |
ALLOAllora
|
$0.1513 | $0.1572 | $0.1508 | $16.15万 | $6,376.66万 | -0.85% |
| 22 |
ENAEthena
|
$0.1572 | $0.1666 | $0.157 | $981.79万 | $21.36亿 | -5.53% |
| 562 |
ARKARK
|
$0.154 | $0.1607 | $0.1532 | $8.98万 | $3,072.48万 | -4.17% |
| 189 |
SOXSBDirexion Semiconductor Bear 3X
|
$70.69 | $72.49 | $69.24 | $65.84万 | $664.72万 | -0.42% |
| 148 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 177 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 318 |
USUALUsual
|
$0.01024 | $0.01068 | $0.01019 | $32.90万 | $2,011.11万 | -3.94% |
| 588 |
LAYERSolayer
|
$0.0541 | $0.0547 | $0.0534 | $7.88万 | $214.62万 | 0.00% |
| 351 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $539.14万 | -5.45% |
| 37 |
CYBERCYBER
|
$0.314 | $0.366 | $0.304 | $592.54万 | $1,926.51万 | -13.50% |
| 317 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 451 |
AVaulta
|
$0.0797 | $0.0813 | $0.0794 | $16.67万 | $1.34亿 | -1.73% |
| 197 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 221 |
BARFC Barcelona Fan Token
|
$0.225 | $0.245 | $0.223 | $55.13万 | $657.73万 | -1.32% |
| 426 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,024.21万 | -4.23% |
| 404 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $488.52万 | -13.24% |
| 456 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $932.84万 | -2.51% |
| 478 |
SOMISomnia
|
$0.1651 | $0.1717 | $0.1647 | $15.00万 | $2,674.92万 | -1.90% |
相关站点
共 40 个
Pump.fun - 加密货币行情
BEAMX - 比特币
Aave - BTC行情
Sui - 币种排行
Aerodrome - 比特币行情
Official Trump - 数字货币市值
币安币 - 比特币
POL - 数字货币市值
Celestia - BTC行情
Hedera - 数字货币市值
QQQB - BTC行情
Raydium - 比特币行情
牛来 - 比特币行情
Celo - 币种排行
Ethena USDe - 加密货币行情
波场 - 币种排行
Ripple USD - BTC行情
恒星币 - 币种排行
Aerodrome - BTC行情
Injective - 比特币
Sui - BTC行情
World Liberty - BTC行情
Filecoin - 币种排行
Official Trump - 以太坊ETH价格
Caldera - 比特币
BEAMX - 以太坊ETH价格
Aptos - 比特币行情
艾达币 - 以太坊ETH价格
牛来 - 币种排行
Mitosis - 以太坊ETH价格
Injective - 币种排行
StraitsX XUSD - 比特币
波场 - BTC行情
Stacks - 数字货币市值
Internet - 以太坊ETH价格
恒星币 - BTC行情
First Digital - 比特币
Quant - 比特币
Huma Finance - 以太坊ETH价格
Ripple USD - 数字货币市值