Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$124.37
-4.35%
≈ ￥820.842
(-$5.65)
更新于 2026-11-09 15:50:02
24H 最高$132.49
24H 最低$123.00
今日开盘$130.02
24H 成交量$133.96万
流通市值$860.57万
24H 涨跌额(-$5.65)
历史最高$284.77
最高日期2026-08-17
历史最低$113.62
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
ZKPzkPass
|
$0.0342 | $0.0364 | $0.0336 | $18.86万 | $726.22万 | -6.04% |
| 407 |
QIBENQI
|
$0.001569 | $0.001784 | $0.00151 | $32.30万 | $1,221.00万 | -8.73% |
| 489 |
ALLOAllora
|
$0.146 | $0.1502 | $0.1423 | $21.94万 | $6,195.53万 | -2.80% |
| 17 |
ENAEthena
|
$0.1472 | $0.1558 | $0.1441 | $2,525.91万 | $20.80亿 | -4.79% |
| 176 |
ARKARK
|
$0.1501 | $0.1639 | $0.1478 | $90.73万 | $3,118.78万 | -0.60% |
| 97 |
SOXSBDirexion Semiconductor Bear 3X
|
$76.77 | $78.38 | $68.42 | $227.75万 | $664.72万 | 8.36% |
| 187 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 216 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 275 |
USUALUsual
|
$0.00999 | $0.01012 | $0.0095 | $53.93万 | $1,968.55万 | -1.09% |
| 496 |
LAYERSolayer
|
$0.049 | $0.053 | $0.0481 | $21.38万 | $209.77万 | -7.37% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 104 |
CYBERCYBER
|
$0.26 | $0.297 | $0.257 | $205.39万 | $1,728.71万 | -8.45% |
| 405 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 295 |
AVaulta
|
$0.0733 | $0.08 | $0.073 | $50.05万 | $1.32亿 | -7.80% |
| 249 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 364 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $38.21万 | $641.19万 | -4.85% |
| 518 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 491 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 556 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 478 |
SOMISomnia
|
$0.1554 | $0.1669 | $0.1547 | $23.09万 | $2,629.28万 | -5.93% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Quant - 比特币行情
牛来 - 以太坊ETH价格
WBETH - BTC行情
Arbitrum - BTC行情
狗币 - 比特币
ONEchain - BTC行情
Plasma - 数字货币市值
ONEchain - BTC行情
BitMine - 币种排行
Vanar - 币种排行
World Liberty - 比特币行情
Starknet - 比特币行情
USD1 - 比特币
Reserve Rights - 加密货币行情
Holo - BTC行情
Worldcoin - 币种排行
United Stables - 比特币
艾达币 - 数字货币市值
United Stables - 加密货币行情
Celestia - 币种排行
Reserve Rights - 加密货币行情
QQQB - 以太坊ETH价格
Neiro - BTC行情
Uniswap - 比特币
NFP - 比特币
Celestia - 比特币行情
艾达币 - 数字货币市值
Reserve Rights - 比特币行情
RWUSD - 币种排行
LayerZero - 币种排行
Nexpace - BTC行情
Filecoin - BTC行情
Arbitrum - 以太坊ETH价格
达世币 - 比特币行情
BitMine - 币种排行
狗币 - 比特币行情
Aero - 以太坊ETH价格
Arbitrum - 加密货币行情
NEAR Protocol - 以太坊ETH价格