24H 最高$0.0755
24H 最低$0.0688
今日开盘$0.0754
24H 成交量$37.56万
流通市值$1,732.13万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
ZKPzkPass
|
$0.0353 | $0.0371 | $0.0336 | $19.34万 | $726.22万 | -4.85% |
| 490 |
QIBENQI
|
$0.001658 | $0.001773 | $0.001575 | $19.45万 | $1,221.00万 | -4.44% |
| 526 |
ALLOAllora
|
$0.1454 | $0.1516 | $0.1423 | $16.27万 | $6,195.53万 | -3.77% |
| 17 |
ENAEthena
|
$0.1507 | $0.1579 | $0.1441 | $2,082.89万 | $20.80亿 | -4.38% |
| 167 |
ARKARK
|
$0.1525 | $0.1639 | $0.1478 | $86.88万 | $3,118.78万 | -0.26% |
| 351 |
SOXSBDirexion Semiconductor Bear 3X
|
$74.67 | $76.14 | $68.82 | $36.79万 | $664.72万 | 4.59% |
| 173 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 203 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 448 |
USUALUsual
|
$0.0098 | $0.0102 | $0.0095 | $24.24万 | $1,968.55万 | -3.73% |
| 475 |
LAYERSolayer
|
$0.0503 | $0.0537 | $0.0481 | $21.25万 | $209.77万 | -6.16% |
| 421 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 59 |
CYBERCYBER
|
$0.272 | $0.356 | $0.267 | $427.45万 | $1,728.71万 | -12.54% |
| 380 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 303 |
AVaulta
|
$0.0761 | $0.08 | $0.073 | $43.45万 | $1.32亿 | -4.16% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 356 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $36.07万 | $641.19万 | -3.98% |
| 494 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 467 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 525 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 515 |
SOMISomnia
|
$0.1586 | $0.1671 | $0.1547 | $17.33万 | $2,629.28万 | -4.34% |
相关站点
共 40 个
Aave - 以太坊ETH价格
恒星币 - 加密货币行情
Arbitrum - BTC行情
Hashflow - 比特币行情
Aptos - BTC行情
Injective - BTC行情
Ripple USD - 比特币
Holo - 币种排行
Neiro - 加密货币行情
Aptos - BTC行情
NEAR Protocol - 比特币行情
Virtuals - 数字货币市值
StraitsX XUSD - 比特币行情
Official Trump - 以太坊ETH价格
USD1 - 比特币
Plasma - 加密货币行情
比特币 - 币种排行
Hedera - 币种排行
Gitcoin - 以太坊ETH价格
Gram - 数字货币市值
BEAMX - 以太坊ETH价格
QQQB - 以太坊ETH价格
Aero - 比特币
波场 - 比特币
United Stables - 数字货币市值
Gram - 加密货币行情
LayerZero - BTC行情
Celo - 比特币
Gram - 数字货币市值
Aptos - 数字货币市值
Ondo - 币种排行
Polkadot - 币种排行
PAX Gold - 以太坊ETH价格
Holo - 比特币行情
First Digital - 比特币
Solana - 比特币行情
Official Trump - 以太坊ETH价格
Tether Gold - 数字货币市值
Avalanche - 币种排行
Huma Finance - BTC行情