24H 最高$0.0549
24H 最低$0.0505
今日开盘$0.0515
24H 成交量$15.40万
流通市值$4,555.34万
24H 涨跌额($0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
ZKPzkPass
|
$0.0351 | $0.0362 | $0.034 | $13.65万 | $728.64万 | -0.28% |
| 421 |
QIBENQI
|
$0.001728 | $0.001784 | $0.00151 | $30.16万 | $1,223.26万 | 3.54% |
| 256 |
ALLOAllora
|
$0.1482 | $0.1522 | $0.1449 | $61.22万 | $6,367.19万 | 2.00% |
| 21 |
ENAEthena
|
$0.1531 | $0.1578 | $0.1461 | $2,768.66万 | $21.23亿 | 1.32% |
| 508 |
ARKARK
|
$0.1505 | $0.1566 | $0.1496 | $20.24万 | $3,128.09万 | -1.25% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$54.88 | $78.38 | $53.24 | $589.20万 | $225.48万 | -27.14% |
| 199 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 229 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 144 |
USUALUsual
|
$0.01052 | $0.01099 | $0.00979 | $140.29万 | $2,138.69万 | 7.46% |
| 625 |
LAYERSolayer
|
$0.0507 | $0.0518 | $0.0487 | $10.25万 | $207.43万 | 0.80% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 158 |
CYBERCYBER
|
$0.257 | $0.281 | $0.255 | $121.87万 | $1,644.63万 | -5.86% |
| 394 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 417 |
AVaulta
|
$0.0758 | $0.0789 | $0.073 | $30.35万 | $1.32亿 | -0.39% |
| 253 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 519 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.214 | $19.36万 | $648.06万 | 0.93% |
| 524 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 488 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 556 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 558 |
SOMISomnia
|
$0.163 | $0.1695 | $0.1548 | $16.25万 | $2,705.33万 | 2.77% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Prom - 以太坊ETH价格
Bittensor - 币种排行
Prom - 比特币行情
Ether.fi - 币种排行
Injective - 加密货币行情
Artificial - 比特币
USD.AI - 加密货币行情
Plasma - 以太坊ETH价格
Aptos - 比特币行情
QQQB - 加密货币行情
Polkadot - 加密货币行情
NEAR Protocol - 比特币
Aptos - 币种排行
United Stables - 比特币
Pyth Network - 币种排行
Ondo - 加密货币行情
Uniswap - 加密货币行情
USD1 - 币种排行
Zama - 比特币行情
波场 - BTC行情
StraitsX XUSD - 加密货币行情
StraitsX XUSD - BTC行情
GNS - 数字货币市值
以太坊 - 币种排行
Sui - BTC行情
比特现金 - 币种排行
币安币 - 比特币
比特币
Tokamak - 币种排行
BitMine - BTC行情
Zama - 比特币
Render - 比特币行情
Aave - BTC行情
United Stables - BTC行情
Initia - 币种排行
POL - 比特币行情
Sui - 币种排行
牛来 - 数字货币市值
Reserve Rights - 币种排行