24H 最高$0.296
24H 最低$0.2772
今日开盘$0.2874
24H 成交量$40.39万
流通市值$9,874.86万
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
ZKPzkPass
|
$0.0354 | $0.0362 | $0.0336 | $22.14万 | $728.64万 | -0.56% |
| 421 |
QIBENQI
|
$0.001693 | $0.001784 | $0.00151 | $34.91万 | $1,223.26万 | -1.05% |
| 284 |
ALLOAllora
|
$0.1487 | $0.1522 | $0.1423 | $57.27万 | $6,367.19万 | 1.85% |
| 21 |
ENAEthena
|
$0.1542 | $0.1576 | $0.1441 | $3,189.37万 | $21.23亿 | 1.38% |
| 400 |
ARKARK
|
$0.155 | $0.1566 | $0.1478 | $37.12万 | $3,128.09万 | 0.13% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$56.3 | $78.38 | $54.87 | $509.03万 | $225.48万 | -21.36% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 243 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 165 |
USUALUsual
|
$0.01089 | $0.01099 | $0.0095 | $125.96万 | $2,138.69万 | 10.45% |
| 520 |
LAYERSolayer
|
$0.051 | $0.0517 | $0.0481 | $23.05万 | $207.43万 | -0.39% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 146 |
CYBERCYBER
|
$0.272 | $0.297 | $0.257 | $151.23万 | $1,644.63万 | -3.20% |
| 439 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 281 |
AVaulta
|
$0.0773 | $0.0794 | $0.073 | $58.71万 | $1.32亿 | -0.77% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 454 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $30.07万 | $648.06万 | 0.46% |
| 563 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 534 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 588 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 504 |
SOMISomnia
|
$0.1657 | $0.1695 | $0.1547 | $24.86万 | $2,705.33万 | 2.41% |
相关站点
共 40 个
艾达币 - 币种排行
Pudgy Penguins - 加密货币行情
Artificial - 比特币行情
以太经典 - 比特币
Uniswap - BTC行情
LayerZero - 数字货币市值
JUST - 币种排行
Injective - 以太坊ETH价格
Gitcoin - BTC行情
Aave - 比特币
艾达币 - 以太坊ETH价格
World Liberty - 币种排行
牛来 - 比特币
Reserve Rights - 以太坊ETH价格
Test - 币种排行
GNS - 以太坊ETH价格
Aster - 比特币行情
比特币 - 币种排行
Nexpace - 以太坊ETH价格
Virtuals - 比特币
达世币 - 币种排行
Neiro - BTC行情
First Digital - 加密货币行情
Plasma - 比特币行情
比特现金 - 数字货币市值
BFUSD - 数字货币市值
Ripple USD - 以太坊ETH价格
Tokamak - 以太坊ETH价格
ONEchain - 加密货币行情
Zama - 币种排行
PAX Gold - 数字货币市值
QQQB - 币种排行
Bittensor - 以太坊ETH价格
First Digital - BTC行情
大零币 - 比特币行情
JUST - 数字货币市值
比特现金 - BTC行情
StraitsX XUSD - 币种排行
Hyperliquid - 比特币行情
StraitsX XUSD - 币种排行