24H 最高$0.2037
24H 最低$0.1858
今日开盘$0.1957
24H 成交量$60.11万
流通市值$7,484.83万
24H 涨跌额($0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
ZKPzkPass
|
$0.036 | $0.0362 | $0.0336 | $20.33万 | $726.22万 | 0.00% |
| 423 |
QIBENQI
|
$0.001662 | $0.001784 | $0.00151 | $32.58万 | $1,221.00万 | -2.92% |
| 315 |
ALLOAllora
|
$0.1488 | $0.1517 | $0.1423 | $49.93万 | $6,195.53万 | 0.95% |
| 19 |
ENAEthena
|
$0.1537 | $0.1555 | $0.1441 | $2,851.22万 | $20.80亿 | -0.07% |
| 339 |
ARKARK
|
$0.1548 | $0.159 | $0.1478 | $45.97万 | $3,118.78万 | -1.90% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$68.2 | $78.38 | $67.78 | $364.91万 | $664.72万 | -3.25% |
| 203 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 234 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 217 |
USUALUsual
|
$0.01042 | $0.01059 | $0.0095 | $79.15万 | $1,968.55万 | 4.41% |
| 507 |
LAYERSolayer
|
$0.0503 | $0.0523 | $0.0481 | $23.08万 | $209.77万 | -3.27% |
| 463 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 129 |
CYBERCYBER
|
$0.269 | $0.297 | $0.257 | $165.09万 | $1,728.71万 | -4.61% |
| 419 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 295 |
AVaulta
|
$0.0772 | $0.0794 | $0.073 | $54.43万 | $1.32亿 | -1.53% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 347 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.214 | $44.08万 | $641.19万 | -5.22% |
| 546 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 516 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 577 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 498 |
SOMISomnia
|
$0.1659 | $0.1665 | $0.1547 | $24.11万 | $2,629.28万 | 1.16% |
相关站点
共 40 个
Pump.fun - 比特币行情
Huma Finance - 比特币行情
LayerZero - 比特币
Huma Finance - 币种排行
以太经典 - 比特币
BitMine - 加密货币行情
狗币 - BTC行情
WBETH - 比特币行情
United Stables - BTC行情
Chainlink - 数字货币市值
Ethena - 加密货币行情
恒星币 - 数字货币市值
NEAR Protocol - 币种排行
Hedera - 加密货币行情
狗币 - 比特币
Virtuals - 数字货币市值
Plasma - 币种排行
Pump.fun - 比特币行情
World Liberty - 比特币行情
Render - BTC行情
Bubblemaps - 比特币行情
World Liberty - 币种排行
DODO - 比特币行情
Hedera - 比特币行情
艾达币 - 比特币行情
Official Trump - 比特币行情
Gitcoin - 数字货币市值
Caldera - 比特币
Aave - 比特币
Aave - 以太坊ETH价格
Tokamak - 数字货币市值
Artificial - 数字货币市值
达世币 - 比特币
狗币 - 比特币
Caldera - 比特币行情
USDC - 比特币
Solana - 以太坊ETH价格
恒星币 - 比特币行情
Ondo - 数字货币市值
StraitsX XUSD - BTC行情