24H 最高$0.998
24H 最低$0.9974
今日开盘$0.9979
24H 成交量$1,410.84万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
ZKPzkPass
|
$0.0357 | $0.0362 | $0.0336 | $22.30万 | $728.64万 | -0.83% |
| 433 |
QIBENQI
|
$0.001704 | $0.001784 | $0.00151 | $33.39万 | $1,223.26万 | -0.06% |
| 284 |
ALLOAllora
|
$0.1491 | $0.1522 | $0.1423 | $58.31万 | $6,367.19万 | 1.84% |
| 21 |
ENAEthena
|
$0.1551 | $0.1576 | $0.1441 | $3,326.14万 | $21.23亿 | 0.98% |
| 407 |
ARKARK
|
$0.1547 | $0.1566 | $0.1478 | $36.26万 | $3,128.09万 | -0.13% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$56.88 | $78.38 | $54.87 | $514.08万 | $225.48万 | -18.44% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 244 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 161 |
USUALUsual
|
$0.01058 | $0.01099 | $0.0095 | $134.96万 | $2,138.69万 | 6.76% |
| 523 |
LAYERSolayer
|
$0.0514 | $0.0517 | $0.0481 | $22.48万 | $207.43万 | 0.20% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 151 |
CYBERCYBER
|
$0.268 | $0.295 | $0.257 | $145.58万 | $1,644.63万 | -8.84% |
| 436 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 313 |
AVaulta
|
$0.0769 | $0.0789 | $0.073 | $52.61万 | $1.32亿 | -2.04% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 467 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $28.59万 | $648.06万 | 1.39% |
| 564 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 532 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 587 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 507 |
SOMISomnia
|
$0.1655 | $0.1695 | $0.1547 | $24.53万 | $2,705.33万 | 2.04% |
相关站点
共 40 个
达世币 - 加密货币行情
ONEchain - 比特币行情
WBETH - 数字货币市值
恒星币 - BTC行情
以太经典 - 比特币行情
Uniswap - 数字货币市值
Tether Gold - 加密货币行情
Test - 加密货币行情
Reserve Rights - 以太坊ETH价格
USDC - BTC行情
以太经典 - 比特币行情
狗币 - BTC行情
Hyperliquid - 加密货币行情
EUR - 数字货币市值
PAX Gold - 比特币
Chainlink - 比特币行情
NEAR Protocol - BTC行情
Zama - 比特币行情
Tokamak - 数字货币市值
NEAR Protocol - BTC行情
Plasma - 币种排行
以太经典 - 比特币行情
Avalanche - 币种排行
以太坊 - 比特币行情
Ether.fi - 比特币
RWUSD - 加密货币行情
Initia - 数字货币市值
Hedera - 加密货币行情
Hyperliquid - 数字货币市值
WBETH - 比特币
Aster - 比特币
牛来 - 数字货币市值
Pudgy Penguins - 币种排行
GNS - 数字货币市值
RWUSD - BTC行情
Holo - 币种排行
Nexpace - 加密货币行情
Pyth Network - 比特币
以太经典 - 比特币
NEAR Protocol - 数字货币市值