24H 最高$1.14
24H 最低$1.12
今日开盘$1.1191
24H 成交量$1,377.31万
流通市值—
24H 涨跌额($0.00)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
ZKPzkPass
|
$0.0351 | $0.0362 | $0.034 | $19.29万 | $728.64万 | -0.57% |
| 421 |
QIBENQI
|
$0.001713 | $0.001784 | $0.00151 | $29.49万 | $1,223.26万 | 0.71% |
| 252 |
ALLOAllora
|
$0.1484 | $0.1522 | $0.1449 | $62.13万 | $6,367.19万 | 0.95% |
| 21 |
ENAEthena
|
$0.1528 | $0.1578 | $0.1461 | $2,733.50万 | $21.23亿 | -0.39% |
| 516 |
ARKARK
|
$0.1513 | $0.1566 | $0.1496 | $18.69万 | $3,128.09万 | -0.66% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$57.63 | $78.38 | $53.24 | $609.42万 | $225.48万 | -18.98% |
| 202 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 226 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 150 |
USUALUsual
|
$0.0105 | $0.01099 | $0.00984 | $129.55万 | $2,138.69万 | 5.74% |
| 637 |
LAYERSolayer
|
$0.0512 | $0.0518 | $0.0487 | $8.92万 | $207.43万 | 2.40% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 165 |
CYBERCYBER
|
$0.257 | $0.275 | $0.254 | $111.86万 | $1,644.63万 | -3.75% |
| 394 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 413 |
AVaulta
|
$0.0758 | $0.0789 | $0.073 | $30.52万 | $1.32亿 | 0.13% |
| 248 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 476 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $23.04万 | $648.06万 | 0.00% |
| 513 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 553 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 598 |
SOMISomnia
|
$0.164 | $0.1695 | $0.1548 | $12.25万 | $2,705.33万 | 3.08% |
相关站点
共 40 个
Artificial - 数字货币市值
POL - 币种排行
Uniswap - 币种排行
Pyth Network - 数字货币市值
艾达币 - BTC行情
Holo - 比特币
Artificial - 币种排行
比特现金 - BTC行情
NFP - 加密货币行情
Ethena - BTC行情
USD1 - 比特币
QQQB - 币种排行
牛来 - BTC行情
Pudgy Penguins - BTC行情
USD1 - 比特币行情
达世币 - 以太坊ETH价格
Ether.fi - 加密货币行情
Pyth Network - 以太坊ETH价格
BEAMX - 币种排行
JUST - 加密货币行情
以太经典 - 数字货币市值
USD1 - 数字货币市值
Zama - 比特币
Tether Gold - 币种排行
Aave - BTC行情
Render - 加密货币行情
Initia - 比特币行情
Render - 比特币
Meteora - 币种排行
PAX Gold - 数字货币市值
Holo - 比特币行情
Chainlink - 加密货币行情
Raydium - BTC行情
Starknet - 比特币
Prom - 比特币
Zama - 比特币行情
波场 - 币种排行
BitMine - 币种排行
以太坊 - BTC行情
BitMine - 加密货币行情