24H 最高$0.453
24H 最低$0.423
今日开盘$0.448
24H 成交量$36.67万
流通市值$918.67万
24H 涨跌额(-$0.01)
历史最高$4.63
最高日期2025-10-14
历史最低$0.445997
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
ZKPzkPass
|
$0.036 | $0.0362 | $0.0336 | $20.35万 | $726.22万 | 0.00% |
| 423 |
QIBENQI
|
$0.001665 | $0.001784 | $0.00151 | $32.58万 | $1,221.00万 | -2.69% |
| 316 |
ALLOAllora
|
$0.1486 | $0.1517 | $0.1423 | $50.23万 | $6,195.53万 | 0.75% |
| 19 |
ENAEthena
|
$0.1536 | $0.1555 | $0.1441 | $2,853.47万 | $20.80亿 | 0.00% |
| 342 |
ARKARK
|
$0.155 | $0.159 | $0.1478 | $45.74万 | $3,118.78万 | -0.90% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$68.51 | $78.38 | $67.78 | $364.82万 | $664.72万 | -2.96% |
| 203 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 233 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 211 |
USUALUsual
|
$0.01052 | $0.01059 | $0.0095 | $81.39万 | $1,968.55万 | 5.41% |
| 507 |
LAYERSolayer
|
$0.0503 | $0.0523 | $0.0481 | $22.98万 | $209.77万 | -3.27% |
| 464 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 129 |
CYBERCYBER
|
$0.269 | $0.297 | $0.257 | $166.08万 | $1,728.71万 | -4.61% |
| 419 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 293 |
AVaulta
|
$0.0771 | $0.0794 | $0.073 | $54.80万 | $1.32亿 | -1.66% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 349 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.214 | $43.64万 | $641.19万 | -5.22% |
| 545 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 515 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 495 |
SOMISomnia
|
$0.1657 | $0.1665 | $0.1547 | $24.18万 | $2,629.28万 | 1.22% |
相关站点
共 40 个
牛来 - 加密货币行情
狗币 - 加密货币行情
Ripple USD - 币种排行
Holo - BTC行情
StraitsX XUSD - 数字货币市值
BitMine - 加密货币行情
United Stables - 加密货币行情
NEAR Protocol - 数字货币市值
Quant - 币种排行
Bittensor - BTC行情
Avalanche - 比特币行情
币安币 - 数字货币市值
Internet - 币种排行
Tether Gold - 数字货币市值
Raydium - 币种排行
Starknet - 数字货币市值
Sui - 比特币行情
EUR - BTC行情
莱特币 - 比特币行情
World Liberty - 加密货币行情
Artificial - 以太坊ETH价格
Shiba Inu - 比特币
以太经典 - 数字货币市值
Sui - 比特币行情
Starknet - 加密货币行情
Hyperliquid - 数字货币市值
以太经典 - BTC行情
Starknet - 加密货币行情
Render - BTC行情
Pudgy Penguins - 以太坊ETH价格
Aptos - 数字货币市值
QQQB - 加密货币行情
狗币 - 以太坊ETH价格
Shiba Inu - 比特币
Pepe - 币种排行
Uniswap - 数字货币市值
Virtuals - 比特币
Uniswap - BTC行情
NFP - 数字货币市值
Ether.fi - 以太坊ETH价格