24H 最高$0.02351
24H 最低$0.02264
今日开盘$0.02351
24H 成交量$83.74万
流通市值$2,318.12万
24H 涨跌额(-$0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
ZKPzkPass
|
$0.035 | $0.0362 | $0.0346 | $17.68万 | $728.64万 | 0.00% |
| 112 |
QIBENQI
|
$0.002334 | $0.00243 | $0.001602 | $206.75万 | $1,223.26万 | 44.61% |
| 252 |
ALLOAllora
|
$0.1483 | $0.1522 | $0.1468 | $62.79万 | $6,367.19万 | 0.14% |
| 22 |
ENAEthena
|
$0.1521 | $0.1578 | $0.1494 | $2,190.30万 | $21.23亿 | 0.73% |
| 529 |
ARKARK
|
$0.1527 | $0.1566 | $0.15 | $16.52万 | $3,128.09万 | -0.13% |
| 58 |
SOXSBDirexion Semiconductor Bear 3X
|
$56.39 | $73.31 | $53.24 | $649.81万 | $225.48万 | -22.66% |
| 199 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 225 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 162 |
USUALUsual
|
$0.01045 | $0.01099 | $0.01002 | $109.65万 | $2,138.69万 | 3.88% |
| 638 |
LAYERSolayer
|
$0.0511 | $0.0518 | $0.0496 | $8.20万 | $207.43万 | 2.61% |
| 426 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 152 |
CYBERCYBER
|
$0.261 | $0.275 | $0.253 | $117.22万 | $1,644.63万 | -2.61% |
| 384 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 418 |
AVaulta
|
$0.0769 | $0.0789 | $0.0748 | $29.15万 | $1.32亿 | 2.53% |
| 251 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 501 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.214 | $18.89万 | $648.06万 | 2.33% |
| 500 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 475 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 532 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 587 |
SOMISomnia
|
$0.1627 | $0.1695 | $0.1594 | $12.01万 | $2,705.33万 | 2.01% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
NEAR Protocol - 加密货币行情
United Stables - 比特币行情
达世币 - 币种排行
恒星币 - 比特币行情
Polkadot - 数字货币市值
Solana - 比特币行情
StraitsX XUSD - 数字货币市值
Aptos - 币种排行
恒星币 - 比特币
Tokamak - 加密货币行情
THORChain - BTC行情
USDC - BTC行情
GNS - 加密货币行情
USD1 - 以太坊ETH价格
Official Trump - BTC行情
Zama - 加密货币行情
Bittensor - BTC行情
Pepe - 比特币
Sui - BTC行情
Uniswap - 比特币行情
Arbitrum - 以太坊ETH价格
Sign - 以太坊ETH价格
Prom - 数字货币市值
Artificial - 比特币行情
Nexpace - BTC行情
USDC - 币种排行
Test - BTC行情
RWUSD - 数字货币市值
艾达币 - 数字货币市值
JUST - 数字货币市值
Zilliqa - 数字货币市值
币安币 - 比特币行情
Prom - 数字货币市值
NEAR Protocol - 比特币
Gram - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Chainlink - 比特币
Injective - 比特币
Ethena USDe - 比特币