24H 最高$0.00323
24H 最低$0.003
今日开盘$0.00311
24H 成交量$14.48万
流通市值$5,902.24万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
ZKPzkPass
|
$0.0352 | $0.0362 | $0.0346 | $17.64万 | $728.64万 | 0.57% |
| 111 |
QIBENQI
|
$0.002285 | $0.00243 | $0.001602 | $211.30万 | $1,223.26万 | 40.88% |
| 252 |
ALLOAllora
|
$0.1488 | $0.1522 | $0.1468 | $63.51万 | $6,367.19万 | 0.68% |
| 21 |
ENAEthena
|
$0.1535 | $0.1578 | $0.1494 | $2,201.59万 | $21.23亿 | 1.99% |
| 525 |
ARKARK
|
$0.1531 | $0.1566 | $0.15 | $16.83万 | $3,128.09万 | 0.53% |
| 58 |
SOXSBDirexion Semiconductor Bear 3X
|
$56.01 | $73.06 | $53.24 | $649.22万 | $225.48万 | -22.56% |
| 199 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 226 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 165 |
USUALUsual
|
$0.01053 | $0.01099 | $0.01004 | $109.09万 | $2,138.69万 | 4.67% |
| 637 |
LAYERSolayer
|
$0.0515 | $0.0518 | $0.0496 | $8.24万 | $207.43万 | 3.62% |
| 427 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 152 |
CYBERCYBER
|
$0.263 | $0.275 | $0.253 | $116.87万 | $1,644.63万 | -2.23% |
| 383 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 414 |
AVaulta
|
$0.0775 | $0.0789 | $0.0748 | $29.39万 | $1.32亿 | 3.47% |
| 253 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 502 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.214 | $18.82万 | $648.06万 | 1.86% |
| 500 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 475 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 533 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 594 |
SOMISomnia
|
$0.1634 | $0.1695 | $0.1595 | $11.72万 | $2,705.33万 | 2.32% |
相关站点
共 40 个
Chainlink - 数字货币市值
THORChain - 比特币
BEAMX - 比特币
Pump.fun - 币种排行
Quant - 数字货币市值
恒星币 - 数字货币市值
QQQB - 以太坊ETH价格
Ethena - 币种排行
Pepe - 比特币
Ethena - 币种排行
First Digital - 加密货币行情
莱特币 - 数字货币市值
牛来 - BTC行情
Starknet - 比特币行情
Render - 比特币行情
Chainlink - BTC行情
EUR - 比特币
Filecoin - 加密货币行情
Nexpace - 数字货币市值
Polkadot - 以太坊ETH价格
艾达币 - 数字货币市值
以太坊 - 比特币
Initia - 比特币
NFP - 比特币
USD.AI - 币种排行
Aave - BTC行情
波场 - 加密货币行情
Polkadot - BTC行情
Ethena USDe - 币种排行
Holo - 加密货币行情
Aave - 比特币行情
First Digital - 币种排行
波场 - 加密货币行情
StraitsX XUSD - 币种排行
艾达币 - 比特币
比特币 - 以太坊ETH价格
Aave - BTC行情
POL - BTC行情
GNS - 数字货币市值
莱特币 - 数字货币市值