24H 最高$0.00976
24H 最低$0.009
今日开盘$0.00952
24H 成交量$143.56万
流通市值$2,795.12万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
ZKPzkPass
|
$0.035 | $0.0373 | $0.0336 | $19.57万 | $726.22万 | -6.17% |
| 487 |
QIBENQI
|
$0.001636 | $0.001773 | $0.001575 | $19.65万 | $1,221.00万 | -5.92% |
| 526 |
ALLOAllora
|
$0.145 | $0.1516 | $0.1423 | $16.24万 | $6,195.53万 | -4.16% |
| 17 |
ENAEthena
|
$0.1494 | $0.1585 | $0.1441 | $2,055.71万 | $20.80亿 | -5.50% |
| 166 |
ARKARK
|
$0.1525 | $0.1639 | $0.1478 | $86.35万 | $3,118.78万 | -0.46% |
| 365 |
SOXSBDirexion Semiconductor Bear 3X
|
$75.41 | $76.14 | $68.82 | $35.15万 | $664.72万 | 5.57% |
| 168 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 199 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 450 |
USUALUsual
|
$0.00978 | $0.01021 | $0.0095 | $23.58万 | $1,968.55万 | -4.21% |
| 473 |
LAYERSolayer
|
$0.0502 | $0.0539 | $0.0481 | $21.25万 | $209.77万 | -6.87% |
| 418 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 58 |
CYBERCYBER
|
$0.271 | $0.356 | $0.267 | $439.62万 | $1,728.71万 | -12.86% |
| 379 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 308 |
AVaulta
|
$0.0759 | $0.08 | $0.073 | $42.22万 | $1.32亿 | -4.29% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 357 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $35.90万 | $641.19万 | -3.98% |
| 494 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 463 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 525 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 515 |
SOMISomnia
|
$0.1579 | $0.1671 | $0.1547 | $17.25万 | $2,629.28万 | -4.36% |
相关站点
共 40 个
瑞波币 - 数字货币市值
First Digital - 比特币行情
Celo - 比特币
Ether.fi - 比特币
United Stables - BTC行情
Polkadot - 加密货币行情
牛来 - 比特币
Shiba Inu - 比特币
Huma Finance - BTC行情
达世币 - 数字货币市值
Aster - 以太坊ETH价格
WBETH - BTC行情
牛来 - BTC行情
Ethena - 币种排行
Ondo - 比特币行情
Ethena - 数字货币市值
Tether Gold - 比特币
Bittensor - 数字货币市值
Sign - 比特币行情
Aero - 以太坊ETH价格
Celestia - 数字货币市值
Ethena - 以太坊ETH价格
Celo - 比特币行情
Virtuals - 比特币
Avalanche - BTC行情
Aero - 比特币
Virtuals - 以太坊ETH价格
Aster - BTC行情
QQQB - 以太坊ETH价格
Zama - 币种排行
Starknet - 币种排行
Huma Finance - 币种排行
Gitcoin - BTC行情
Gitcoin - BTC行情
MarsCoin - 数字货币市值
Gram - 比特币
USD1 - 加密货币行情
BFUSD - 以太坊ETH价格
NFP - 币种排行
Holo - 以太坊ETH价格