BitMine Immersion Technologies
BMNRB · 美元计价
$17.99
-4.51%
≈ ￥118.734
(-$0.85)
更新于 2026-11-09 09:20:02
24H 最高$19.00
24H 最低$17.91
今日开盘$18.84
24H 成交量$95.67万
流通市值$1,118.04万
24H 涨跌额(-$0.85)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
ZKPzkPass
|
$0.0352 | $0.0369 | $0.0336 | $19.25万 | $726.22万 | -4.61% |
| 483 |
QIBENQI
|
$0.001689 | $0.001773 | $0.001575 | $20.91万 | $1,221.00万 | -2.88% |
| 533 |
ALLOAllora
|
$0.1456 | $0.1516 | $0.1423 | $16.17万 | $6,195.53万 | -3.32% |
| 17 |
ENAEthena
|
$0.1523 | $0.1567 | $0.1441 | $2,118.12万 | $20.80亿 | -2.75% |
| 169 |
ARKARK
|
$0.1527 | $0.1639 | $0.1478 | $87.95万 | $3,118.78万 | 0.00% |
| 194 |
SOXSBDirexion Semiconductor Bear 3X
|
$74.99 | $77.11 | $68.82 | $76.07万 | $664.72万 | 4.60% |
| 174 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 207 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 449 |
USUALUsual
|
$0.00986 | $0.01013 | $0.0095 | $24.45万 | $1,968.55万 | -2.47% |
| 479 |
LAYERSolayer
|
$0.0503 | $0.0535 | $0.0481 | $21.26万 | $209.77万 | -5.81% |
| 422 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 60 |
CYBERCYBER
|
$0.274 | $0.356 | $0.267 | $421.67万 | $1,728.71万 | -9.87% |
| 383 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 298 |
AVaulta
|
$0.0763 | $0.08 | $0.073 | $44.71万 | $1.32亿 | -3.66% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 358 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.39万 | $641.19万 | -3.54% |
| 501 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 471 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 529 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 513 |
SOMISomnia
|
$0.1595 | $0.1671 | $0.1547 | $17.92万 | $2,629.28万 | -3.16% |
相关站点
共 40 个
Huma Finance - 比特币行情
QQQB - BTC行情
QQQB - BTC行情
波场 - 比特币行情
WBETH - 比特币
RWUSD - 比特币行情
Injective - 以太坊ETH价格
LayerZero - 以太坊ETH价格
DODO - BTC行情
Gram - 比特币
GNS - 数字货币市值
Holo - 比特币
JUST - 比特币
Neiro - 比特币
达世币 - 比特币
Bittensor - 以太坊ETH价格
莱特币 - 加密货币行情
DODO - BTC行情
Mitosis - 比特币行情
Tether Gold - 比特币
PAX Gold - 币种排行
Pump.fun - BTC行情
NFP - 数字货币市值
Celo - 比特币
Huma Finance - 比特币
Aave - 币种排行
Neiro - 数字货币市值
A链 - 加密货币行情
EUR - 币种排行
NFP - 比特币行情
Zama - 币种排行
NEAR Protocol - 比特币行情
牛来 - 数字货币市值
Gitcoin - BTC行情
BEAMX - 加密货币行情
Neiro - 比特币
Tokamak - 加密货币行情
Holo - 以太坊ETH价格
Ether.fi - BTC行情
Pump.fun - BTC行情