24H 最高$0.0384
24H 最低$0.0365
今日开盘$0.0381
24H 成交量$23.15万
流通市值$4,607.20万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
ZKPzkPass
|
$0.0373 | $0.0389 | $0.0371 | $22.86万 | $751.30万 | -1.84% |
| 598 |
QIBENQI
|
$0.00174 | $0.001784 | $0.001718 | $7.38万 | $1,241.01万 | -1.53% |
| 462 |
ALLOAllora
|
$0.1511 | $0.1572 | $0.1508 | $16.16万 | $6,376.66万 | -0.79% |
| 22 |
ENAEthena
|
$0.1575 | $0.1669 | $0.157 | $982.42万 | $21.36亿 | -4.78% |
| 575 |
ARKARK
|
$0.1532 | $0.1607 | $0.1532 | $8.66万 | $3,072.48万 | -4.61% |
| 183 |
SOXSBDirexion Semiconductor Bear 3X
|
$70.57 | $72.49 | $69.24 | $68.92万 | $664.72万 | -1.48% |
| 147 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 177 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 321 |
USUALUsual
|
$0.01021 | $0.01068 | $0.0102 | $32.27万 | $2,011.11万 | -3.86% |
| 589 |
LAYERSolayer
|
$0.054 | $0.0547 | $0.0534 | $7.89万 | $214.62万 | 0.00% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $539.14万 | -5.45% |
| 36 |
CYBERCYBER
|
$0.316 | $0.385 | $0.304 | $655.58万 | $1,926.51万 | -14.13% |
| 317 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 452 |
AVaulta
|
$0.0796 | $0.0813 | $0.0794 | $16.66万 | $1.34亿 | -1.49% |
| 197 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 224 |
BARFC Barcelona Fan Token
|
$0.223 | $0.245 | $0.223 | $54.73万 | $657.73万 | -2.19% |
| 425 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,024.21万 | -4.23% |
| 406 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $488.52万 | -13.24% |
| 459 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $932.84万 | -2.51% |
| 480 |
SOMISomnia
|
$0.1648 | $0.1717 | $0.1647 | $15.01万 | $2,674.92万 | -2.02% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Huma Finance - BTC行情
Pyth Network - 币种排行
USD1 - 以太坊ETH价格
Secret - 比特币行情
CYBER - 数字货币市值
Curve DAO - 币种排行
Celo - BTC行情
Sign - 币种排行
Internet - 比特币行情
Pepe - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Hashflow - BTC行情
莱特币 - 以太坊ETH价格
Celestia - 币种排行
NEAR Protocol - BTC行情
CYBER - 比特币
Quant - 币种排行
Caldera - 比特币行情
Pudgy Penguins - 以太坊ETH价格
RNDR - 数字货币市值
Chainlink - 以太坊ETH价格
Tether Gold - 比特币
Aptos - 比特币行情
POL - 数字货币市值
大零币 - 比特币
恒星币 - 币种排行
以太坊 - BTC行情
CYBER - 币种排行
恒星币 - 以太坊ETH价格
CYBER - 比特币
Mitosis - 数字货币市值
Pump.fun - 比特币行情
Pump.fun - 币种排行
MegaETH - 加密货币行情
牛来 - 比特币
Sign - 比特币
Aptos - 币种排行
Pudgy Penguins - 数字货币市值
A链 - 比特币